Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 159.8 161.0 155.1 159.55 269.4 Thousand
17 Oct, 2023 155.0 159.4 155.0 156.85 269.4 Thousand
16 Oct, 2023 160.2 160.2 155.6 156.65 262.8 Thousand
15 Oct, 2023 160.2 160.2 155.6 156.65 262.8 Thousand
13 Oct, 2023 160.45 163.95 157.55 158.75 275.01 Thousand
12 Oct, 2023 162.0 163.25 159.6 160.6 275.01 Thousand
11 Oct, 2023 161.75 164.15 160.0 161.9 224 Thousand
10 Oct, 2023 160.25 164.4 160.25 161.1 194.47 Thousand
09 Oct, 2023 160.0 162.5 158.0 158.8 198.24 Thousand
08 Oct, 2023 160.0 162.5 158.0 158.8 198.24 Thousand