Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 154.1 | 154.35 | 150.0 | 151.15 | 118.61 Thousand |
| 10 Apr, 2024 | 150.1 | 157.8 | 147.55 | 154.8 | 382.99 Thousand |
| 09 Apr, 2024 | 142.4 | 151.3 | 141.55 | 149.0 | 254.07 Thousand |
| 08 Apr, 2024 | 143.05 | 144.75 | 139.75 | 141.7 | 93.4 Thousand |
| 05 Apr, 2024 | 142.0 | 144.5 | 142.0 | 143.05 | 66.12 Thousand |
| 04 Apr, 2024 | 145.5 | 145.7 | 141.8 | 142.95 | 76.03 Thousand |
| 03 Apr, 2024 | 142.0 | 145.0 | 140.7 | 143.35 | 137.34 Thousand |
| 02 Apr, 2024 | 140.3 | 142.0 | 136.15 | 141.3 | 142.05 Thousand |
| 01 Apr, 2024 | 130.45 | 141.0 | 130.45 | 139.1 | 180.57 Thousand |
| 28 Mar, 2024 | 133.15 | 134.8 | 127.0 | 128.5 | 190.48 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE