Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 177.8 182.5 172.05 175.65 831.04 Thousand
09 Nov, 2023 171.0 194.3 171.0 176.65 9.29 Million
08 Nov, 2023 167.9 170.9 166.95 168.85 9.29 Million
07 Nov, 2023 166.8 173.0 164.05 166.6 512.46 Thousand
06 Nov, 2023 166.85 171.4 165.6 166.8 512.46 Thousand
05 Nov, 2023 166.85 171.4 165.6 166.8 478.26 Thousand
03 Nov, 2023 168.45 168.95 164.15 165.65 162.99 Thousand
02 Nov, 2023 167.5 169.8 164.05 165.45 162.99 Thousand
01 Nov, 2023 163.8 169.9 162.05 166.6 477.31 Thousand
31 Oct, 2023 174.2 174.2 161.05 163.15 1.44 Million