Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 171.95 174.2 170.55 171.9 480.2 Thousand
21 Nov, 2023 172.7 174.45 170.35 171.35 188.8 Thousand
20 Nov, 2023 173.2 175.7 170.3 171.75 212.63 Thousand
19 Nov, 2023 173.2 175.7 170.3 171.75 212.63 Thousand
17 Nov, 2023 173.2 175.3 171.15 173.2 224.86 Thousand
16 Nov, 2023 173.9 176.75 173.15 174.65 237.12 Thousand
15 Nov, 2023 177.25 177.25 172.4 173.35 270.45 Thousand
14 Nov, 2023 177.25 177.25 172.4 173.35 270.45 Thousand
13 Nov, 2023 177.5 178.9 172.6 173.4 495.39 Thousand
12 Nov, 2023 178.7 178.95 176.0 177.95 495.39 Thousand