Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 170.75 171.65 168.2 170.65 119.88 Thousand
15 Dec, 2023 174.9 175.8 169.0 170.65 182.54 Thousand
14 Dec, 2023 174.55 176.45 173.05 174.0 182.54 Thousand
13 Dec, 2023 174.95 175.9 172.95 174.35 121.54 Thousand
12 Dec, 2023 175.95 176.95 174.05 174.95 134.65 Thousand
11 Dec, 2023 176.3 176.85 174.0 174.75 134.65 Thousand
10 Dec, 2023 176.3 176.85 174.0 174.75 117.3 Thousand
08 Dec, 2023 175.0 177.2 174.9 175.8 195.95 Thousand
07 Dec, 2023 173.7 178.05 173.7 175.0 222.3 Thousand
06 Dec, 2023 177.9 178.8 174.2 175.05 222.3 Thousand