Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 134.9 | 137.45 | 134.0 | 135.5 | 41.89 Thousand |
| 28 May, 2024 | 137.15 | 138.45 | 133.35 | 134.9 | 66.01 Thousand |
| 27 May, 2024 | 139.5 | 141.2 | 135.8 | 137.1 | 68.03 Thousand |
| 24 May, 2024 | 142.85 | 143.6 | 137.6 | 138.5 | 129.42 Thousand |
| 23 May, 2024 | 143.05 | 144.45 | 141.5 | 142.85 | 58.77 Thousand |
| 22 May, 2024 | 141.8 | 144.7 | 140.2 | 142.8 | 68.66 Thousand |
| 21 May, 2024 | 146.9 | 146.9 | 138.0 | 141.05 | 163.39 Thousand |
| 17 May, 2024 | 145.0 | 146.3 | 143.95 | 144.45 | 74.03 Thousand |
| 16 May, 2024 | 146.7 | 147.7 | 143.6 | 144.85 | 87.73 Thousand |
| 15 May, 2024 | 143.6 | 148.65 | 143.6 | 145.95 | 176.35 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE