Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 165.65 167.9 162.0 163.7 362.36 Thousand
28 Sep, 2023 160.95 173.4 160.0 164.3 3.4 Million
27 Sep, 2023 154.0 159.9 153.0 157.25 3.4 Million
26 Sep, 2023 155.75 161.45 151.0 153.9 1.37 Million
25 Sep, 2023 154.8 166.0 152.5 154.45 10.45 Million
24 Sep, 2023 154.8 166.0 152.5 154.45 10.45 Million
22 Sep, 2023 122.95 146.55 120.35 146.55 2.21 Million
21 Sep, 2023 123.0 125.85 121.7 122.15 2.21 Million
20 Sep, 2023 126.5 128.75 122.55 123.55 323.51 Thousand
19 Sep, 2023 126.5 128.75 122.55 123.55 323.51 Thousand