Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 158.92 160.49 150.0 151.67 200.11 Thousand
26 Jun, 2024 156.79 160.72 154.02 158.92 292.19 Thousand
25 Jun, 2024 150.15 163.7 150.15 156.21 1.05 Million
24 Jun, 2024 152.7 152.7 148.17 150.17 80.26 Thousand
21 Jun, 2024 145.0 155.95 144.66 151.7 347.78 Thousand
20 Jun, 2024 142.9 147.0 141.83 144.58 151.63 Thousand
19 Jun, 2024 143.9 144.49 140.47 141.45 77.78 Thousand
18 Jun, 2024 143.75 145.8 142.66 143.45 57.1 Thousand
14 Jun, 2024 143.52 144.43 142.2 143.7 74.63 Thousand
13 Jun, 2024 144.93 145.89 142.95 143.1 36.01 Thousand