Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 157.3 158.15 151.55 156.05 336.29 Thousand
23 Oct, 2023 163.0 172.0 152.85 154.85 604.59 Thousand
22 Oct, 2023 163.0 172.0 152.85 154.85 604.59 Thousand
20 Oct, 2023 158.3 168.8 157.0 161.7 806.95 Thousand
19 Oct, 2023 158.35 159.65 156.9 158.35 806.95 Thousand
18 Oct, 2023 159.8 161.0 155.1 159.55 269.4 Thousand
17 Oct, 2023 155.0 159.4 155.0 156.85 269.4 Thousand
16 Oct, 2023 160.2 160.2 155.6 156.65 262.8 Thousand
15 Oct, 2023 160.2 160.2 155.6 156.65 262.8 Thousand
13 Oct, 2023 160.45 163.95 157.55 158.75 275.01 Thousand