Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 166.85 171.4 165.6 166.8 478.26 Thousand
03 Nov, 2023 168.45 168.95 164.15 165.65 162.99 Thousand
02 Nov, 2023 167.5 169.8 164.05 165.45 162.99 Thousand
01 Nov, 2023 163.8 169.9 162.05 166.6 477.31 Thousand
31 Oct, 2023 174.2 174.2 161.05 163.15 1.44 Million
30 Oct, 2023 163.5 165.75 159.5 162.05 1.44 Million
29 Oct, 2023 163.5 165.75 159.5 162.05 269 Thousand
27 Oct, 2023 163.0 164.8 158.4 162.1 294.8 Thousand
26 Oct, 2023 156.3 159.4 151.2 158.15 294.8 Thousand
25 Oct, 2023 157.3 158.15 151.55 156.05 336.29 Thousand