Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 172.0 174.9 171.85 172.35 244.02 Thousand
28 Nov, 2023 173.5 173.6 171.05 171.8 244.02 Thousand
27 Nov, 2023 173.5 173.6 171.05 171.8 133.46 Thousand
24 Nov, 2023 173.65 174.2 171.15 172.05 147.57 Thousand
23 Nov, 2023 173.2 178.65 171.35 171.95 480.2 Thousand
22 Nov, 2023 171.95 174.2 170.55 171.9 480.2 Thousand
21 Nov, 2023 172.7 174.45 170.35 171.35 188.8 Thousand
20 Nov, 2023 173.2 175.7 170.3 171.75 212.63 Thousand
19 Nov, 2023 173.2 175.7 170.3 171.75 212.63 Thousand
17 Nov, 2023 173.2 175.3 171.15 173.2 224.86 Thousand