Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 156.5 157.5 151.8 152.85 103.64 Thousand
27 Feb, 2024 158.8 161.3 156.0 157.65 103.64 Thousand
26 Feb, 2024 159.3 162.9 158.8 159.95 93.12 Thousand
25 Feb, 2024 159.3 162.9 158.8 159.95 93.12 Thousand
23 Feb, 2024 159.0 162.95 158.0 158.4 64.03 Thousand
22 Feb, 2024 163.0 164.7 158.0 159.2 64.03 Thousand
21 Feb, 2024 162.0 165.8 160.7 161.85 177.48 Thousand
20 Feb, 2024 155.25 164.8 155.25 163.65 335.91 Thousand
19 Feb, 2024 154.55 157.0 153.0 155.25 335.91 Thousand
18 Feb, 2024 154.55 157.0 153.0 155.25 70.59 Thousand