Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 164.3 171.05 162.35 166.7 241.24 Thousand
09 Jan, 2024 168.3 169.8 164.35 165.2 241.24 Thousand
08 Jan, 2024 171.3 171.8 166.35 166.85 117.79 Thousand
07 Jan, 2024 171.3 171.8 166.35 166.85 117.79 Thousand
05 Jan, 2024 172.0 175.3 167.1 170.4 245.11 Thousand
04 Jan, 2024 172.8 174.35 171.5 172.45 245.11 Thousand
03 Jan, 2024 170.55 175.6 168.4 173.25 404.3 Thousand
02 Jan, 2024 161.1 174.35 159.5 170.05 637.24 Thousand
01 Jan, 2024 157.5 163.45 157.0 160.4 637.24 Thousand
31 Dec, 2023 157.5 163.45 157.0 160.4 218.34 Thousand