Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 159.2 160.4 152.05 156.65 148.26 Thousand
09 Feb, 2024 162.1 163.45 157.3 159.2 191.76 Thousand
08 Feb, 2024 158.95 164.0 156.35 160.1 191.76 Thousand
07 Feb, 2024 157.0 160.7 156.5 157.1 140.36 Thousand
06 Feb, 2024 161.0 161.0 156.75 157.75 138.62 Thousand
05 Feb, 2024 161.0 161.05 157.75 158.75 154.92 Thousand
04 Feb, 2024 161.0 161.05 157.75 158.75 154.92 Thousand
02 Feb, 2024 158.1 160.7 155.85 157.65 177.56 Thousand
01 Feb, 2024 163.9 163.9 155.4 156.4 269.27 Thousand
31 Jan, 2024 165.15 166.15 160.25 161.4 269.27 Thousand