Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 152.95 154.4 150.0 151.65 108.94 Thousand
16 Apr, 2024 149.0 154.0 149.0 152.35 121.17 Thousand
15 Apr, 2024 147.0 154.95 142.75 150.15 278.89 Thousand
14 Apr, 2024 147.0 154.95 142.75 150.15 278.89 Thousand
12 Apr, 2024 154.1 154.35 150.0 151.15 118.61 Thousand
11 Apr, 2024 154.1 154.35 150.0 151.15 118.61 Thousand
10 Apr, 2024 150.1 157.8 147.55 154.8 382.99 Thousand
09 Apr, 2024 142.4 151.3 141.55 149.0 382.99 Thousand
08 Apr, 2024 143.05 144.75 139.75 141.7 254.07 Thousand
07 Apr, 2024 143.05 144.75 139.75 141.7 93.4 Thousand