Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 154.4 156.1 153.1 155.1 89.63 Thousand
14 Feb, 2024 151.2 154.95 148.0 153.0 104.86 Thousand
13 Feb, 2024 157.85 157.85 151.65 154.0 104.86 Thousand
12 Feb, 2024 159.2 160.4 152.05 156.65 148.26 Thousand
11 Feb, 2024 159.2 160.4 152.05 156.65 148.26 Thousand
09 Feb, 2024 162.1 163.45 157.3 159.2 191.76 Thousand
08 Feb, 2024 158.95 164.0 156.35 160.1 191.76 Thousand
07 Feb, 2024 157.0 160.7 156.5 157.1 140.36 Thousand
06 Feb, 2024 161.0 161.0 156.75 157.75 138.62 Thousand
05 Feb, 2024 161.0 161.05 157.75 158.75 154.92 Thousand