Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 141.8 144.7 140.2 142.8 68.66 Thousand
21 May, 2024 146.9 146.9 138.0 141.05 163.39 Thousand
20 May, 2024 146.9 146.9 138.0 141.05 163.39 Thousand
18 May, 2024 147.4 147.45 144.2 145.9 17.78 Thousand
17 May, 2024 145.0 146.3 143.95 144.45 74.03 Thousand
16 May, 2024 146.7 147.7 143.6 144.85 87.73 Thousand
15 May, 2024 143.6 148.65 143.6 145.95 176.35 Thousand
14 May, 2024 150.0 152.55 142.0 143.15 541.78 Thousand
13 May, 2024 153.65 155.3 148.4 152.85 541.78 Thousand
12 May, 2024 153.65 155.3 148.4 152.85 129.39 Thousand