Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 127.5 127.5 125.0 125.09 22.16 Thousand
02 Jan, 2025 127.99 128.63 125.62 126.32 29.04 Thousand
01 Jan, 2025 124.0 129.3 123.28 127.99 43.76 Thousand
31 Dec, 2024 123.61 125.0 120.41 123.67 38.73 Thousand
30 Dec, 2024 123.0 126.9 120.49 123.13 37.76 Thousand
27 Dec, 2024 123.0 124.15 121.0 122.03 37.23 Thousand
26 Dec, 2024 126.6 127.0 121.92 122.9 45.74 Thousand
24 Dec, 2024 126.35 127.77 125.16 126.68 18.81 Thousand
23 Dec, 2024 127.35 129.75 124.02 124.33 47.71 Thousand
20 Dec, 2024 129.4 130.29 126.0 126.73 50.18 Thousand