Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 109.64 109.64 103.21 106.4 97.01 Thousand
30 Jan, 2025 114.93 115.0 110.0 111.65 32.72 Thousand
29 Jan, 2025 108.2 114.39 106.26 112.25 108.46 Thousand
28 Jan, 2025 100.87 114.5 96.77 111.89 148.34 Thousand
27 Jan, 2025 106.8 106.8 98.5 100.87 98.8 Thousand
24 Jan, 2025 109.99 110.56 106.0 107.6 26.13 Thousand
23 Jan, 2025 109.6 114.89 108.01 109.25 39.68 Thousand
22 Jan, 2025 112.0 112.0 106.74 108.89 40.75 Thousand
21 Jan, 2025 113.4 114.46 110.2 110.86 32.01 Thousand
20 Jan, 2025 112.6 113.99 110.7 112.4 25.5 Thousand