Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 140.01 146.45 140.01 145.2 118.16 Thousand
19 Jul, 2024 146.99 148.24 142.19 143.01 58.87 Thousand
18 Jul, 2024 149.61 150.24 146.11 146.79 101.09 Thousand
17 Jul, 2024 149.61 150.24 146.11 146.79 101.09 Thousand
16 Jul, 2024 150.2 151.38 148.4 149.5 79.12 Thousand
15 Jul, 2024 149.69 150.25 147.5 148.28 79.12 Thousand
14 Jul, 2024 149.69 150.25 147.5 148.28 74.43 Thousand
12 Jul, 2024 151.0 151.57 148.5 149.04 67.21 Thousand
11 Jul, 2024 151.1 153.93 148.6 149.72 75.91 Thousand
10 Jul, 2024 152.49 152.72 148.12 149.93 75.91 Thousand