Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 149.0 153.9 149.0 151.4 78.52 Thousand
09 May, 2024 155.2 155.2 149.2 150.4 132.68 Thousand
08 May, 2024 152.15 156.75 150.65 154.4 132.68 Thousand
07 May, 2024 159.0 159.6 151.1 152.4 167.09 Thousand
06 May, 2024 164.1 165.75 157.55 159.0 167.09 Thousand
05 May, 2024 164.1 165.75 157.55 159.0 159.27 Thousand
03 May, 2024 159.4 166.0 159.4 163.55 639.54 Thousand
02 May, 2024 149.55 160.55 149.55 158.15 639.54 Thousand
01 May, 2024 149.55 160.55 149.55 158.15 243.96 Thousand
30 Apr, 2024 150.45 153.2 148.0 150.1 97.38 Thousand