Nelcast Limited (NELCAST.NS)
INR 87.82
(0.13%)
INR 87.82
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 142.0 | 144.5 | 142.0 | 143.05 | 66.12 Thousand |
| 04 Apr, 2024 | 145.5 | 145.7 | 141.8 | 142.95 | 76.03 Thousand |
| 03 Apr, 2024 | 142.0 | 145.0 | 140.7 | 143.35 | 137.34 Thousand |
| 02 Apr, 2024 | 140.3 | 142.0 | 136.15 | 141.3 | 142.05 Thousand |
| 01 Apr, 2024 | 130.45 | 141.0 | 130.45 | 139.1 | 180.57 Thousand |
| 31 Mar, 2024 | 130.45 | 141.0 | 130.45 | 139.1 | 180.57 Thousand |
| 28 Mar, 2024 | 133.15 | 134.8 | 127.0 | 128.5 | 190.48 Thousand |
| 27 Mar, 2024 | 130.05 | 135.2 | 130.05 | 133.1 | 190.48 Thousand |
| 26 Mar, 2024 | 130.6 | 134.2 | 128.5 | 130.05 | 181.82 Thousand |
| 25 Mar, 2024 | 130.6 | 134.2 | 128.5 | 130.05 | 181.82 Thousand |
SEMG
EGL
600976
KURRY
1480
1726