Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 161.45 166.35 157.5 158.45 219.43 Thousand
20 Jan, 2024 161.3 162.2 159.65 160.2 79.95 Thousand
19 Jan, 2024 161.0 163.5 160.05 162.25 97.21 Thousand
18 Jan, 2024 161.2 163.9 156.0 160.85 112.57 Thousand
17 Jan, 2024 157.0 163.95 157.0 160.25 151.14 Thousand
16 Jan, 2024 164.65 166.0 160.5 163.2 151.14 Thousand
15 Jan, 2024 169.15 170.2 163.75 164.6 118 Thousand
14 Jan, 2024 169.15 170.2 163.75 164.6 118 Thousand
12 Jan, 2024 170.0 170.6 167.0 168.55 81.47 Thousand
11 Jan, 2024 167.25 170.0 166.0 168.9 93.55 Thousand