Nelcast Limited (NELCAST.NS)
INR 87.82
(0.13%)
INR 87.82
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 142.0 | 143.5 | 136.1 | 137.35 | 175.38 Thousand |
| 10 Mar, 2024 | 142.0 | 143.5 | 136.1 | 137.35 | 120.08 Thousand |
| 07 Mar, 2024 | 144.35 | 145.5 | 142.05 | 143.05 | 101.38 Thousand |
| 06 Mar, 2024 | 143.05 | 148.1 | 140.4 | 143.1 | 283.94 Thousand |
| 05 Mar, 2024 | 155.0 | 155.45 | 142.0 | 143.05 | 504.91 Thousand |
| 04 Mar, 2024 | 158.3 | 158.8 | 153.3 | 154.4 | 504.91 Thousand |
| 03 Mar, 2024 | 158.3 | 158.8 | 153.3 | 154.4 | 63.06 Thousand |
| 02 Mar, 2024 | 160.3 | 160.3 | 155.35 | 158.3 | 6852.00 |
| 01 Mar, 2024 | 152.35 | 158.7 | 152.35 | 157.3 | 131.99 Thousand |
| 29 Feb, 2024 | 153.65 | 153.65 | 148.6 | 151.6 | 131.99 Thousand |
SEMG
EGL
600976
KURRY
1480
1726