Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 162.05 166.55 161.3 165.35 147.1 Thousand
21 Dec, 2023 160.55 167.9 151.1 161.95 293.31 Thousand
20 Dec, 2023 170.3 170.3 159.0 160.55 293.31 Thousand
19 Dec, 2023 171.3 172.05 168.35 169.45 248.64 Thousand
18 Dec, 2023 170.75 171.65 168.2 170.65 119.88 Thousand
17 Dec, 2023 170.75 171.65 168.2 170.65 119.88 Thousand
15 Dec, 2023 174.9 175.8 169.0 170.65 182.54 Thousand
14 Dec, 2023 174.55 176.45 173.05 174.0 182.54 Thousand
13 Dec, 2023 174.95 175.9 172.95 174.35 121.54 Thousand
12 Dec, 2023 175.95 176.95 174.05 174.95 134.65 Thousand