Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 150.0 | 152.55 | 142.0 | 143.15 | 541.78 Thousand |
| 13 May, 2024 | 153.65 | 155.3 | 148.4 | 152.85 | 129.39 Thousand |
| 10 May, 2024 | 149.0 | 153.9 | 149.0 | 151.4 | 78.52 Thousand |
| 09 May, 2024 | 155.2 | 155.2 | 149.2 | 150.4 | 132.68 Thousand |
| 08 May, 2024 | 152.15 | 156.75 | 150.65 | 154.4 | 95.71 Thousand |
| 07 May, 2024 | 159.0 | 159.6 | 151.1 | 152.4 | 167.09 Thousand |
| 06 May, 2024 | 164.1 | 165.75 | 157.55 | 159.0 | 159.27 Thousand |
| 03 May, 2024 | 159.4 | 166.0 | 159.4 | 163.55 | 639.54 Thousand |
| 02 May, 2024 | 149.55 | 160.55 | 149.55 | 158.15 | 243.96 Thousand |
| 30 Apr, 2024 | 150.45 | 153.2 | 148.0 | 150.1 | 97.38 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE