Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 163.5 165.75 159.5 162.05 1.44 Million
29 Oct, 2023 163.5 165.75 159.5 162.05 269 Thousand
27 Oct, 2023 163.0 164.8 158.4 162.1 294.8 Thousand
26 Oct, 2023 156.3 159.4 151.2 158.15 294.8 Thousand
25 Oct, 2023 157.3 158.15 151.55 156.05 336.29 Thousand
24 Oct, 2023 157.3 158.15 151.55 156.05 336.29 Thousand
23 Oct, 2023 163.0 172.0 152.85 154.85 604.59 Thousand
22 Oct, 2023 163.0 172.0 152.85 154.85 604.59 Thousand
20 Oct, 2023 158.3 168.8 157.0 161.7 806.95 Thousand
19 Oct, 2023 158.35 159.65 156.9 158.35 806.95 Thousand