Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 130.05 135.2 130.05 133.1 169.31 Thousand
26 Mar, 2024 130.6 134.2 128.5 130.05 181.82 Thousand
22 Mar, 2024 131.4 133.0 130.5 131.65 101.31 Thousand
21 Mar, 2024 126.95 131.65 126.95 130.75 112.57 Thousand
20 Mar, 2024 128.1 131.7 125.0 125.85 91.64 Thousand
19 Mar, 2024 131.45 132.3 128.0 128.9 104.37 Thousand
18 Mar, 2024 131.0 132.45 128.75 131.4 141.78 Thousand
15 Mar, 2024 128.0 131.95 127.6 130.55 129.03 Thousand
14 Mar, 2024 123.05 131.1 121.65 127.85 188.37 Thousand
13 Mar, 2024 130.95 137.4 122.5 124.9 268.07 Thousand