Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 159.3 | 162.9 | 158.8 | 159.95 | 93.12 Thousand |
| 23 Feb, 2024 | 159.0 | 162.95 | 158.0 | 158.4 | 64.03 Thousand |
| 22 Feb, 2024 | 163.0 | 164.7 | 158.0 | 159.2 | 56.14 Thousand |
| 21 Feb, 2024 | 162.0 | 165.8 | 160.7 | 161.85 | 177.48 Thousand |
| 20 Feb, 2024 | 155.25 | 164.8 | 155.25 | 163.65 | 335.91 Thousand |
| 19 Feb, 2024 | 154.55 | 157.0 | 153.0 | 155.25 | 70.59 Thousand |
| 16 Feb, 2024 | 156.25 | 157.25 | 153.3 | 154.5 | 89.63 Thousand |
| 15 Feb, 2024 | 154.4 | 156.1 | 153.1 | 155.1 | 61.87 Thousand |
| 14 Feb, 2024 | 151.2 | 154.95 | 148.0 | 153.0 | 104.86 Thousand |
| 13 Feb, 2024 | 157.85 | 157.85 | 151.65 | 154.0 | 88.11 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE