Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 163.55 166.8 162.7 163.7 193.12 Thousand
05 Oct, 2023 162.95 165.0 161.4 163.55 193.12 Thousand
04 Oct, 2023 165.0 165.95 159.85 161.9 333.07 Thousand
03 Oct, 2023 164.5 166.0 162.6 165.05 333.07 Thousand
02 Oct, 2023 164.5 166.0 162.6 165.05 267.81 Thousand
29 Sep, 2023 165.65 167.9 162.0 163.7 362.36 Thousand
28 Sep, 2023 160.95 173.4 160.0 164.3 3.4 Million
27 Sep, 2023 154.0 159.9 153.0 157.25 3.4 Million
26 Sep, 2023 155.75 161.45 151.0 153.9 1.37 Million
25 Sep, 2023 154.8 166.0 152.5 154.45 10.45 Million