Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 170.9 | 172.1 | 165.0 | 166.95 | 237.51 Thousand |
| 25 Jan, 2024 | 168.7 | 172.8 | 168.0 | 169.8 | 378.82 Thousand |
| 24 Jan, 2024 | 158.0 | 169.7 | 156.4 | 166.6 | 378.61 Thousand |
| 23 Jan, 2024 | 161.45 | 166.35 | 157.5 | 158.45 | 219.43 Thousand |
| 19 Jan, 2024 | 161.0 | 163.5 | 160.05 | 162.25 | 97.21 Thousand |
| 18 Jan, 2024 | 161.2 | 163.9 | 156.0 | 160.85 | 112.57 Thousand |
| 17 Jan, 2024 | 157.0 | 163.95 | 157.0 | 160.25 | 151.14 Thousand |
| 16 Jan, 2024 | 164.65 | 166.0 | 160.5 | 163.2 | 96.38 Thousand |
| 15 Jan, 2024 | 169.15 | 170.2 | 163.75 | 164.6 | 118 Thousand |
| 12 Jan, 2024 | 170.0 | 170.6 | 167.0 | 168.55 | 81.47 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE