Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 167.25 | 170.0 | 166.0 | 168.9 | 93.55 Thousand |
| 10 Jan, 2024 | 164.3 | 171.05 | 162.35 | 166.7 | 241.24 Thousand |
| 09 Jan, 2024 | 168.3 | 169.8 | 164.35 | 165.2 | 106.08 Thousand |
| 08 Jan, 2024 | 171.3 | 171.8 | 166.35 | 166.85 | 117.79 Thousand |
| 05 Jan, 2024 | 172.0 | 175.3 | 167.1 | 170.4 | 245.11 Thousand |
| 04 Jan, 2024 | 172.8 | 174.35 | 171.5 | 172.45 | 127.3 Thousand |
| 03 Jan, 2024 | 170.55 | 175.6 | 168.4 | 173.25 | 404.3 Thousand |
| 02 Jan, 2024 | 161.1 | 174.35 | 159.5 | 170.05 | 637.24 Thousand |
| 01 Jan, 2024 | 157.5 | 163.45 | 157.0 | 160.4 | 218.34 Thousand |
| 29 Dec, 2023 | 163.55 | 165.0 | 154.4 | 157.9 | 233.91 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE