Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 132.7 134.21 130.6 131.09 194.91 Thousand
16 Sep, 2024 136.2 138.48 131.39 132.11 510.22 Thousand
15 Sep, 2024 136.2 136.5 136.2 136.5 3045.00
13 Sep, 2024 137.8 139.5 131.8 134.39 225.51 Thousand
12 Sep, 2024 140.6 140.6 135.01 136.47 225.51 Thousand
11 Sep, 2024 142.5 143.83 137.6 139.03 130.7 Thousand
10 Sep, 2024 139.22 148.48 139.1 140.59 357.48 Thousand
09 Sep, 2024 140.2 140.39 136.41 137.7 357.48 Thousand
08 Sep, 2024 140.2 140.39 136.41 137.7 54.45 Thousand
06 Sep, 2024 141.99 143.0 139.41 140.41 74.9 Thousand