Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 144.71 146.55 144.01 144.56 58.07 Thousand
23 Aug, 2024 144.99 145.8 143.95 144.7 40.58 Thousand
22 Aug, 2024 144.2 147.0 144.0 144.46 64.05 Thousand
21 Aug, 2024 145.98 149.0 142.51 143.31 64.05 Thousand
20 Aug, 2024 143.7 145.99 141.91 142.55 53.05 Thousand
19 Aug, 2024 140.4 145.77 140.4 145.12 48.84 Thousand
18 Aug, 2024 140.4 145.77 140.4 145.12 40.66 Thousand
16 Aug, 2024 139.8 143.0 139.8 142.27 42.02 Thousand
15 Aug, 2024 139.8 143.0 139.8 142.27 42.02 Thousand
14 Aug, 2024 142.0 142.24 137.92 139.77 74.64 Thousand