Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 142.35 144.15 140.5 141.42 74.9 Thousand
04 Sep, 2024 140.95 143.47 140.65 141.69 64.52 Thousand
03 Sep, 2024 145.3 145.93 141.43 141.9 82.63 Thousand
02 Sep, 2024 146.5 153.15 143.7 144.54 82.63 Thousand
01 Sep, 2024 146.5 153.15 143.7 144.54 67 Thousand
30 Aug, 2024 147.6 149.11 144.42 145.75 81.11 Thousand
29 Aug, 2024 149.5 150.43 145.64 146.84 81.11 Thousand
28 Aug, 2024 152.47 154.0 148.6 150.51 132.01 Thousand
27 Aug, 2024 145.3 152.0 144.1 151.27 239.48 Thousand
26 Aug, 2024 144.71 146.55 144.01 144.56 239.48 Thousand