Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 146.99 148.24 142.19 143.01 58.87 Thousand
18 Jul, 2024 149.61 150.24 146.11 146.79 101.09 Thousand
17 Jul, 2024 149.61 150.24 146.11 146.79 101.09 Thousand
16 Jul, 2024 150.2 151.38 148.4 149.5 79.12 Thousand
15 Jul, 2024 149.69 150.25 147.5 148.28 79.12 Thousand
14 Jul, 2024 149.69 150.25 147.5 148.28 74.43 Thousand
12 Jul, 2024 151.0 151.57 148.5 149.04 67.21 Thousand
11 Jul, 2024 151.1 153.93 148.6 149.72 75.91 Thousand
10 Jul, 2024 152.49 152.72 148.12 149.93 75.91 Thousand
09 Jul, 2024 149.6 154.15 149.6 151.86 187.77 Thousand