Nelcast Limited (NELCAST.NS)

INR 87.82

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 117.77 119.39 115.77 118.7 30.94 Thousand
29 Oct, 2024 116.8 118.51 115.77 117.54 35.76 Thousand
28 Oct, 2024 109.35 117.64 108.26 116.31 73.04 Thousand
25 Oct, 2024 117.0 117.0 106.22 108.7 114.02 Thousand
24 Oct, 2024 118.55 118.85 115.22 115.96 51.15 Thousand
23 Oct, 2024 118.35 119.5 115.31 117.71 42.02 Thousand
22 Oct, 2024 122.6 123.69 117.0 117.82 74.46 Thousand
21 Oct, 2024 126.0 127.23 123.03 123.77 42.92 Thousand
18 Oct, 2024 123.8 128.41 121.68 124.9 135.99 Thousand
17 Oct, 2024 126.5 126.5 123.0 123.59 57.28 Thousand