Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 145.0 145.5 141.5 141.88 48.22 Thousand
11 Aug, 2024 145.0 145.5 141.5 141.88 48.22 Thousand
09 Aug, 2024 144.34 147.01 144.0 145.61 34.69 Thousand
08 Aug, 2024 149.2 149.2 142.0 143.92 46.11 Thousand
07 Aug, 2024 140.15 150.6 139.56 148.39 190.59 Thousand
06 Aug, 2024 137.24 145.63 137.24 139.38 190.59 Thousand
05 Aug, 2024 140.99 140.99 135.3 136.93 181.28 Thousand
04 Aug, 2024 140.99 140.99 135.3 136.93 181.28 Thousand
02 Aug, 2024 145.2 148.6 144.02 144.7 70.95 Thousand
01 Aug, 2024 149.5 149.58 144.6 145.78 109.72 Thousand