Nelcast Limited (NELCAST.NS)

INR 89.29

(-3.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.8 117.63 111.95 112.31 41.59 Thousand
11 Nov, 2024 120.0 120.0 112.21 113.38 122.57 Thousand
08 Nov, 2024 121.05 124.04 118.8 119.94 110.79 Thousand
07 Nov, 2024 125.0 128.77 122.0 124.94 124.97 Thousand
06 Nov, 2024 125.0 126.0 123.37 125.14 42.19 Thousand
05 Nov, 2024 119.79 124.0 118.35 123.63 62.26 Thousand
04 Nov, 2024 121.0 121.5 118.05 119.22 31.4 Thousand
01 Nov, 2024 119.74 120.98 117.96 120.31 22.5 Thousand
31 Oct, 2024 118.59 120.0 117.5 118.62 36.49 Thousand
30 Oct, 2024 117.77 119.39 115.77 118.7 30.94 Thousand