Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 150.15 152.44 147.06 147.72 109.72 Thousand
30 Jul, 2024 150.25 151.5 150.01 150.45 88.45 Thousand
29 Jul, 2024 150.12 152.94 149.11 150.25 135.42 Thousand
28 Jul, 2024 150.12 152.94 149.11 150.25 135.42 Thousand
26 Jul, 2024 153.0 158.0 150.0 150.63 436.73 Thousand
25 Jul, 2024 147.15 152.28 145.7 151.76 436.73 Thousand
24 Jul, 2024 146.15 149.25 145.89 147.01 136.3 Thousand
23 Jul, 2024 147.35 147.35 138.91 145.24 120.84 Thousand
22 Jul, 2024 140.01 146.45 140.01 145.2 120.84 Thousand
21 Jul, 2024 140.01 146.45 140.01 145.2 118.16 Thousand