Nelcast Limited (NELCAST)
INR 109.76
(0.09%)
INR 109.76
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 156.0 | 162.35 | 155.41 | 156.01 | 152.39 Thousand |
| 25 Jul, 2025 | 162.35 | 162.59 | 155.5 | 158.07 | 753.93 Thousand |
| 24 Jul, 2025 | 165.38 | 170.99 | 161.0 | 162.31 | 537.55 Thousand |
| 23 Jul, 2025 | 166.4 | 167.36 | 162.7 | 165.05 | 512.3 Thousand |
| 22 Jul, 2025 | 154.09 | 169.25 | 152.23 | 166.03 | 2.13 Million |
| 21 Jul, 2025 | 148.0 | 155.0 | 146.13 | 152.7 | 458.04 Thousand |
| 18 Jul, 2025 | 142.9 | 149.0 | 140.26 | 148.02 | 295.59 Thousand |
| 17 Jul, 2025 | 143.55 | 143.92 | 141.51 | 141.74 | 65.44 Thousand |
| 16 Jul, 2025 | 140.72 | 144.1 | 140.19 | 143.55 | 112.65 Thousand |
| 15 Jul, 2025 | 137.99 | 141.5 | 136.53 | 140.35 | 54.8 Thousand |
NELCO
NEOGEN
NEPHROCARE-SM
NDTV
NECCLTD
NECLIFE