Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 139.22 148.48 139.1 140.59 357.48 Thousand
09 Sep, 2024 140.2 140.39 136.41 137.7 357.48 Thousand
08 Sep, 2024 140.2 140.39 136.41 137.7 54.45 Thousand
06 Sep, 2024 141.99 143.0 139.41 140.41 74.9 Thousand
05 Sep, 2024 142.35 144.15 140.5 141.42 74.9 Thousand
04 Sep, 2024 140.95 143.47 140.65 141.69 64.52 Thousand
03 Sep, 2024 145.3 145.93 141.43 141.9 82.63 Thousand
02 Sep, 2024 146.5 153.15 143.7 144.54 82.63 Thousand
01 Sep, 2024 146.5 153.15 143.7 144.54 67 Thousand
30 Aug, 2024 147.6 149.11 144.42 145.75 81.11 Thousand