Nelcast Limited (NELCAST.NS)

INR 128.29

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 145.4 148.8 141.1 141.66 562.65 Thousand
20 Sep, 2024 132.85 145.0 131.81 144.17 762.54 Thousand
19 Sep, 2024 136.99 136.99 130.65 131.84 111.63 Thousand
18 Sep, 2024 131.8 137.59 129.9 135.52 659.08 Thousand
17 Sep, 2024 132.7 134.21 130.6 131.09 194.91 Thousand
16 Sep, 2024 136.2 138.48 131.39 132.11 510.22 Thousand
15 Sep, 2024 136.2 136.5 136.2 136.5 3045.00
13 Sep, 2024 137.8 139.5 131.8 134.39 225.51 Thousand
12 Sep, 2024 140.6 140.6 135.01 136.47 225.51 Thousand
11 Sep, 2024 142.5 143.83 137.6 139.03 130.7 Thousand