Nelcast Limited (NELCAST.NS)

INR 86.23

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 111.46 112.84 106.05 107.15 62.11 Thousand
10 Jan, 2025 118.8 118.8 110.12 111.46 47.58 Thousand
09 Jan, 2025 119.4 122.99 113.26 115.41 47.09 Thousand
08 Jan, 2025 118.51 120.18 116.7 118.19 26.3 Thousand
07 Jan, 2025 119.5 122.01 117.82 118.77 36.4 Thousand
06 Jan, 2025 126.0 126.51 115.3 117.82 50.58 Thousand
03 Jan, 2025 127.5 127.5 125.0 125.09 22.16 Thousand
02 Jan, 2025 127.99 128.63 125.62 126.32 29.04 Thousand
01 Jan, 2025 124.0 129.3 123.28 127.99 43.76 Thousand
31 Dec, 2024 123.61 125.0 120.41 123.67 38.73 Thousand