Nelcast Limited (NELCAST)

INR 109.76

(0.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 170.7 175.43 168.36 171.51 193.83 Thousand
08 Aug, 2025 176.39 176.39 170.06 171.81 289.62 Thousand
07 Aug, 2025 168.0 174.96 166.68 173.9 476.78 Thousand
06 Aug, 2025 170.1 170.9 165.0 168.95 289.78 Thousand
05 Aug, 2025 173.9 174.74 167.44 170.7 415.35 Thousand
04 Aug, 2025 167.0 176.8 165.35 174.05 2.03 Million
01 Aug, 2025 160.89 180.9 160.0 168.98 15.05 Million
31 Jul, 2025 162.0 163.2 154.32 157.08 398.68 Thousand
30 Jul, 2025 162.43 165.29 160.65 164.04 357.22 Thousand
29 Jul, 2025 156.01 163.0 155.29 161.6 285.54 Thousand