North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 23.5 | 24.2 | 23.4 | 23.6 | 355.92 Thousand |
| 16 Nov, 2023 | 24.2 | 24.2 | 23.25 | 23.4 | 503.22 Thousand |
| 15 Nov, 2023 | 24.0 | 24.45 | 23.5 | 24.05 | 463.82 Thousand |
| 13 Nov, 2023 | 23.7 | 24.45 | 23.35 | 23.85 | 396.96 Thousand |
| 12 Nov, 2023 | 24.0 | 24.25 | 23.75 | 23.9 | 197.4 Thousand |
| 10 Nov, 2023 | 26.65 | 26.65 | 23.55 | 23.75 | 2.89 Million |
| 09 Nov, 2023 | 30.0 | 30.0 | 27.15 | 27.65 | 1.48 Million |
| 08 Nov, 2023 | 25.1 | 29.85 | 25.1 | 29.8 | 13.23 Million |
| 07 Nov, 2023 | 23.1 | 26.25 | 22.9 | 24.9 | 1.94 Million |
| 06 Nov, 2023 | 23.3 | 23.4 | 22.6 | 23.0 | 240.79 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV