North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 33.55 33.55 33.55 33.55 52.36 Thousand
15 Dec, 2023 35.9 35.9 33.6 34.2 448.56 Thousand
14 Dec, 2023 37.25 37.4 34.4 35.25 804.89 Thousand
13 Dec, 2023 34.4 35.8 33.15 35.75 1.12 Million
12 Dec, 2023 33.45 34.25 33.45 34.1 1.55 Million
11 Dec, 2023 32.0 32.7 31.5 32.65 1.07 Million
08 Dec, 2023 30.75 31.6 30.5 31.15 261.63 Thousand
07 Dec, 2023 31.7 31.7 30.15 30.15 323.72 Thousand
06 Dec, 2023 32.0 32.2 31.1 31.7 173.38 Thousand
05 Dec, 2023 31.6 32.4 30.9 31.25 184.44 Thousand