North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 27.55 | 27.65 | 27.55 | 27.6 | 239.86 Thousand |
| 01 Jan, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 88.52 Thousand |
| 29 Dec, 2023 | 28.65 | 28.65 | 28.65 | 28.65 | 69.68 Thousand |
| 28 Dec, 2023 | 29.2 | 29.2 | 29.2 | 29.2 | 67.73 Thousand |
| 27 Dec, 2023 | 29.8 | 29.8 | 29.8 | 29.8 | 71.52 Thousand |
| 26 Dec, 2023 | 30.4 | 30.4 | 30.4 | 30.4 | 36.6 Thousand |
| 22 Dec, 2023 | 31.0 | 31.0 | 31.0 | 31.0 | 46.87 Thousand |
| 21 Dec, 2023 | 31.6 | 31.6 | 31.6 | 31.6 | 45.19 Thousand |
| 20 Dec, 2023 | 32.25 | 32.25 | 32.25 | 32.25 | 35.34 Thousand |
| 19 Dec, 2023 | 32.9 | 32.9 | 32.9 | 32.9 | 62.48 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV