North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 29.6 | 30.3 | 28.65 | 29.75 | 148.16 Thousand |
| 30 Jan, 2024 | 30.5 | 30.5 | 29.25 | 29.75 | 154.37 Thousand |
| 29 Jan, 2024 | 30.5 | 30.5 | 29.0 | 30.0 | 199.34 Thousand |
| 25 Jan, 2024 | 28.5 | 29.75 | 28.0 | 29.15 | 112.54 Thousand |
| 24 Jan, 2024 | 28.55 | 29.5 | 27.55 | 28.85 | 171.32 Thousand |
| 23 Jan, 2024 | 30.3 | 31.3 | 28.45 | 28.55 | 255.3 Thousand |
| 20 Jan, 2024 | 29.8 | 29.85 | 28.5 | 29.85 | 336.97 Thousand |
| 19 Jan, 2024 | 28.45 | 28.45 | 28.2 | 28.45 | 76.64 Thousand |
| 18 Jan, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 48.25 Thousand |
| 17 Jan, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 22.99 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV