North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 23.8 | 23.9 | 23.35 | 23.65 | 346.18 Thousand |
| 18 Oct, 2023 | 24.0 | 24.35 | 23.5 | 23.65 | 839.87 Thousand |
| 17 Oct, 2023 | 24.65 | 24.75 | 23.7 | 23.8 | 1.02 Million |
| 16 Oct, 2023 | 23.9 | 24.5 | 23.55 | 24.3 | 621.97 Thousand |
| 13 Oct, 2023 | 23.95 | 24.2 | 23.25 | 23.5 | 597.2 Thousand |
| 12 Oct, 2023 | 23.25 | 24.7 | 23.1 | 23.95 | 963.94 Thousand |
| 11 Oct, 2023 | 23.1 | 24.25 | 23.1 | 23.25 | 804.26 Thousand |
| 10 Oct, 2023 | 22.95 | 23.3 | 22.7 | 23.2 | 752.66 Thousand |
| 09 Oct, 2023 | 23.25 | 23.25 | 22.25 | 22.7 | 704.64 Thousand |
| 06 Oct, 2023 | 22.85 | 24.75 | 22.45 | 23.3 | 1.28 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV