North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.7 23.5 22.7 22.85 96.03 Thousand
02 Nov, 2023 23.2 23.55 22.45 22.85 173.62 Thousand
01 Nov, 2023 24.2 24.2 22.35 23.3 354.31 Thousand
31 Oct, 2023 21.05 24.9 20.85 24.2 1.13 Million
30 Oct, 2023 20.6 21.15 20.25 20.75 109.75 Thousand
27 Oct, 2023 20.3 21.85 19.8 20.75 329.18 Thousand
26 Oct, 2023 20.35 20.7 19.1 20.2 2.94 Million
25 Oct, 2023 20.75 21.9 20.05 20.35 2.63 Million
23 Oct, 2023 23.45 23.45 20.15 21.05 1.6 Million
20 Oct, 2023 23.65 24.05 23.1 23.2 824.19 Thousand