North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 54.5 55.0 53.5 54.3 476.57 Thousand
17 Jul, 2017 55.75 55.85 53.15 54.75 316.54 Thousand
14 Jul, 2017 58.9 59.15 52.4 55.25 777.57 Thousand
13 Jul, 2017 57.85 59.7 57.0 58.65 965.78 Thousand
12 Jul, 2017 54.6 58.2 54.05 56.85 1.65 Million
11 Jul, 2017 46.25 55.4 46.05 53.7 1.56 Million
10 Jul, 2017 46.15 47.0 45.2 46.45 18.02 Thousand
07 Jul, 2017 47.05 48.0 46.4 46.6 82.74 Thousand
06 Jul, 2017 45.9 47.95 45.65 47.05 122.61 Thousand
05 Jul, 2017 46.4 47.0 45.7 46.05 72.44 Thousand