North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 44.95 | 44.95 | 43.45 | 43.55 | 79.64 Thousand |
| 14 Aug, 2017 | 41.5 | 45.6 | 41.45 | 43.8 | 134.06 Thousand |
| 11 Aug, 2017 | 41.5 | 41.6 | 34.4 | 40.15 | 249.9 Thousand |
| 10 Aug, 2017 | 44.5 | 44.5 | 41.5 | 42.05 | 155.26 Thousand |
| 09 Aug, 2017 | 44.05 | 44.75 | 44.0 | 44.1 | 113.88 Thousand |
| 08 Aug, 2017 | 44.95 | 45.1 | 44.25 | 44.55 | 139.29 Thousand |
| 07 Aug, 2017 | 45.8 | 45.95 | 45.0 | 45.1 | 244.23 Thousand |
| 04 Aug, 2017 | 46.8 | 46.8 | 45.25 | 45.45 | 306.13 Thousand |
| 03 Aug, 2017 | 47.9 | 47.9 | 46.0 | 46.1 | 231.89 Thousand |
| 02 Aug, 2017 | 47.5 | 48.0 | 46.6 | 47.2 | 340.27 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV