North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 48.9 48.9 47.35 47.5 199.48 Thousand
31 Jul, 2017 49.95 50.0 48.25 48.55 400.94 Thousand
28 Jul, 2017 51.75 51.75 49.1 49.8 548.43 Thousand
27 Jul, 2017 52.5 52.5 49.8 50.85 1.06 Million
26 Jul, 2017 52.0 53.2 51.8 52.0 1.02 Million
25 Jul, 2017 50.2 52.4 50.2 51.6 1.7 Million
24 Jul, 2017 51.15 51.65 49.55 49.9 218.11 Thousand
21 Jul, 2017 52.05 52.8 50.6 50.85 184.69 Thousand
20 Jul, 2017 53.1 53.75 52.2 52.5 159.13 Thousand
19 Jul, 2017 54.0 54.95 53.0 53.2 296.44 Thousand