North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 47.0 | 47.1 | 45.4 | 46.0 | 50.88 Thousand |
| 03 Jul, 2017 | 46.6 | 47.5 | 46.45 | 46.7 | 43.32 Thousand |
| 30 Jun, 2017 | 46.05 | 47.4 | 46.05 | 46.5 | 115.66 Thousand |
| 29 Jun, 2017 | 45.1 | 47.5 | 45.1 | 46.6 | 108.86 Thousand |
| 28 Jun, 2017 | 44.6 | 47.85 | 44.6 | 45.9 | 113.94 Thousand |
| 27 Jun, 2017 | 47.95 | 48.45 | 45.2 | 45.7 | 84.71 Thousand |
| 23 Jun, 2017 | 47.25 | 48.5 | 46.5 | 46.9 | 131.2 Thousand |
| 22 Jun, 2017 | 50.7 | 50.7 | 48.2 | 48.45 | 64.65 Thousand |
| 21 Jun, 2017 | 49.0 | 52.0 | 48.3 | 49.95 | 206.28 Thousand |
| 20 Jun, 2017 | 47.45 | 52.0 | 46.1 | 49.8 | 245.42 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV