North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 43.5 46.75 43.5 44.2 1.19 Million
13 Sep, 2017 38.15 44.5 37.5 43.25 1.14 Million
12 Sep, 2017 38.6 38.6 37.5 37.55 325.25 Thousand
11 Sep, 2017 38.6 38.6 37.9 38.0 139.81 Thousand
08 Sep, 2017 38.6 38.6 37.8 37.95 240.64 Thousand
07 Sep, 2017 39.0 39.4 37.75 38.0 320.42 Thousand
06 Sep, 2017 38.6 38.95 31.2 38.45 236.35 Thousand
05 Sep, 2017 38.7 38.7 37.85 37.95 291.55 Thousand
04 Sep, 2017 39.0 39.1 38.0 38.05 333.95 Thousand
01 Sep, 2017 39.0 39.2 38.2 38.4 424.12 Thousand