North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 19.35 | 20.05 | 19.0 | 19.15 | 548.63 Thousand |
| 30 Jul, 2021 | 18.8 | 19.3 | 18.7 | 19.1 | 432.13 Thousand |
| 29 Jul, 2021 | 19.25 | 19.55 | 17.95 | 18.45 | 911.45 Thousand |
| 28 Jul, 2021 | 18.85 | 18.85 | 17.2 | 18.85 | 1.49 Million |
| 27 Jul, 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 129.56 Thousand |
| 26 Jul, 2021 | 14.5 | 15.6 | 14.5 | 15.6 | 223.14 Thousand |
| 23 Jul, 2021 | 14.5 | 15.0 | 14.0 | 14.2 | 118.37 Thousand |
| 22 Jul, 2021 | 14.95 | 14.95 | 14.0 | 14.5 | 83.01 Thousand |
| 20 Jul, 2021 | 15.1 | 15.5 | 14.4 | 14.65 | 86.96 Thousand |
| 19 Jul, 2021 | 14.7 | 15.45 | 14.7 | 15.15 | 101.06 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV