North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 14.8 | 15.25 | 14.8 | 14.9 | 46.55 Thousand |
| 15 Jul, 2021 | 15.75 | 16.0 | 14.75 | 15.05 | 170.98 Thousand |
| 14 Jul, 2021 | 15.0 | 15.9 | 14.6 | 15.45 | 283.09 Thousand |
| 13 Jul, 2021 | 14.9 | 15.1 | 14.7 | 14.7 | 103.1 Thousand |
| 12 Jul, 2021 | 15.0 | 15.4 | 14.55 | 14.7 | 160.26 Thousand |
| 09 Jul, 2021 | 14.55 | 15.0 | 14.55 | 14.65 | 73.73 Thousand |
| 08 Jul, 2021 | 14.65 | 15.25 | 14.45 | 14.75 | 82.85 Thousand |
| 07 Jul, 2021 | 14.9 | 14.95 | 14.5 | 14.8 | 134.7 Thousand |
| 06 Jul, 2021 | 15.6 | 15.7 | 14.35 | 14.6 | 180.32 Thousand |
| 05 Jul, 2021 | 15.35 | 15.75 | 15.2 | 15.35 | 168.87 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV