North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 15.05 | 15.85 | 14.9 | 15.05 | 140.58 Thousand |
| 01 Jul, 2021 | 15.95 | 16.1 | 15.15 | 15.3 | 200.18 Thousand |
| 30 Jun, 2021 | 14.9 | 15.85 | 14.3 | 15.85 | 384.65 Thousand |
| 29 Jun, 2021 | 14.75 | 15.0 | 14.15 | 14.45 | 153.21 Thousand |
| 28 Jun, 2021 | 14.6 | 15.45 | 14.35 | 14.55 | 267.68 Thousand |
| 25 Jun, 2021 | 16.8 | 16.8 | 14.6 | 14.9 | 370.99 Thousand |
| 24 Jun, 2021 | 16.95 | 16.95 | 15.5 | 15.5 | 726.55 Thousand |
| 23 Jun, 2021 | 17.9 | 18.95 | 16.3 | 17.2 | 2.39 Million |
| 22 Jun, 2021 | 13.65 | 16.05 | 13.5 | 16.05 | 2.46 Million |
| 21 Jun, 2021 | 12.3 | 13.9 | 12.15 | 13.4 | 1.2 Million |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV