North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 18.7 19.2 18.1 19.2 634.2 Thousand
30 Aug, 2021 18.4 18.4 17.8 18.3 423.1 Thousand
27 Aug, 2021 18.55 18.55 18.15 18.25 193.28 Thousand
26 Aug, 2021 19.35 19.5 18.3 18.4 573.36 Thousand
25 Aug, 2021 19.2 19.2 17.85 19.2 1.84 Million
24 Aug, 2021 17.4 18.3 16.9 18.3 1.51 Million
23 Aug, 2021 17.45 17.95 16.7 17.45 1.54 Million
20 Aug, 2021 16.75 17.55 16.15 17.1 219.79 Thousand
18 Aug, 2021 17.15 17.15 16.75 16.75 136.48 Thousand
17 Aug, 2021 17.4 17.4 16.85 16.9 39.05 Thousand