North Eastern Carrying Corporation Limited (NECCLTD)

INR 19.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 19.0 19.4 18.4 18.55 207.89 Thousand
28 Sep, 2021 18.6 19.35 18.35 19.1 928.9 Thousand
27 Sep, 2021 18.45 19.25 18.05 18.45 294.49 Thousand
24 Sep, 2021 18.7 18.95 18.15 18.35 122.05 Thousand
23 Sep, 2021 19.05 19.35 18.1 18.6 574.08 Thousand
22 Sep, 2021 19.15 19.25 18.25 19.0 653 Thousand
21 Sep, 2021 18.8 19.4 18.55 18.75 860.04 Thousand
20 Sep, 2021 19.5 19.5 19.5 19.5 63.87 Thousand
17 Sep, 2021 21.8 21.8 20.5 20.5 572.34 Thousand
16 Sep, 2021 20.65 21.55 20.4 21.55 828.36 Thousand