North Eastern Carrying Corporation Limited (NECCLTD)
INR 19.55
(-1.36%)
INR 19.55
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 20.45 | 21.4 | 20.45 | 20.55 | 885.59 Thousand |
| 14 Sep, 2021 | 20.5 | 20.75 | 20.0 | 20.4 | 1.1 Million |
| 13 Sep, 2021 | 20.0 | 20.2 | 19.25 | 20.2 | 1.29 Million |
| 09 Sep, 2021 | 19.0 | 19.25 | 18.5 | 19.25 | 585.65 Thousand |
| 08 Sep, 2021 | 19.0 | 19.25 | 18.25 | 18.35 | 127.82 Thousand |
| 07 Sep, 2021 | 19.7 | 19.7 | 18.75 | 18.85 | 115.1 Thousand |
| 06 Sep, 2021 | 20.5 | 21.0 | 19.15 | 19.65 | 1.38 Million |
| 03 Sep, 2021 | 19.3 | 20.0 | 18.95 | 20.0 | 1.36 Million |
| 02 Sep, 2021 | 19.05 | 19.3 | 18.95 | 19.05 | 134.18 Thousand |
| 01 Sep, 2021 | 19.4 | 19.8 | 18.5 | 18.9 | 216.22 Thousand |
NECLIFE
NELCAST
NELCO
NDLVENTURE
NDRAUTO
NDTV