Nandan Denim Limited (NDL)

INR 3.07

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 18.9 19.9 18.8 19.4 1.76 Million
14 Aug, 2023 19.1 19.4 18.8 18.9 1.12 Million
11 Aug, 2023 18.8 19.1 18.8 19.0 639 Thousand
10 Aug, 2023 18.8 19.0 18.8 18.9 730.8 Thousand
09 Aug, 2023 19.0 19.1 18.7 18.9 924.42 Thousand
08 Aug, 2023 18.8 18.9 18.6 18.8 1.52 Million
07 Aug, 2023 18.9 19.0 18.5 18.7 1.65 Million
04 Aug, 2023 19.2 19.6 18.6 18.9 3.28 Million
03 Aug, 2023 19.3 19.3 18.9 19.0 1.15 Million
02 Aug, 2023 19.2 19.8 18.8 19.0 2.56 Million